UK markets open in 4 hours 50 minutes
NIKKEI 225
39,185.35 +147.19 (+0.38%) HANG SENG
18,125.57 -241.38 (-1.31%) CRUDE OIL
77.76 +0.02 (+0.03%) GOLD FUTURES
2,319.80 -7.20 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,929.53 -787.15 (-1.44%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:5245.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.16 | 0.00 | - | 160 | 0 | 2024-06-11 | 0.15 | 0.00 | - | 342 | 0 |
| 114.60 | 0.00 | - | 1 | 0 | 2024-06-12 | 1.13 | +0.18 | +18.95% | 4 | 0 |
| 126.00 | 0.00 | - | 2 | 0 | 2024-06-13 | 2.40 | 0.00 | - | 321 | 0 |
| 120.79 | 0.00 | - | 40 | 0 | 2024-06-14 | 4.10 | 0.00 | - | 288 | 0 |
| 125.81 | 0.00 | - | 1 | 0 | 2024-06-17 | 5.44 | 0.00 | - | 270 | 0 |
| 80.52 | 0.00 | - | 2 | 0 | 2024-06-18 | 6.70 | 0.00 | - | 34 | 0 |
| 120.51 | 0.00 | - | 8 | 0 | 2024-06-20 | 9.30 | 0.00 | - | 5 | 0 |
| 130.60 | 0.00 | - | 9 | 0 | 2024-06-21 | 9.50 | 0.00 | - | 219 | 0 |
| 93.85 | 0.00 | - | 18 | 0 | 2024-06-24 | 11.15 | 0.00 | - | 48 | 0 |
| 147.38 | 0.00 | - | 1 | 0 | 2024-06-25 | 11.62 | 0.00 | - | 1 | 0 |
| 148.91 | 0.00 | - | 1 | 0 | 2024-06-26 | 18.17 | 0.00 | - | 6 | 0 |
| 87.90 | 0.00 | - | - | 0 | 2024-06-27 | 14.08 | 0.00 | - | 6 | 0 |
| 139.95 | 0.00 | - | 4 | 0 | 2024-06-28 | 14.65 | 0.00 | - | 29 | 0 |
| 93.18 | 0.00 | - | 8 | 0 | 2024-07-01 | - | - | - | - | - |
| 103.04 | 0.00 | - | 40 | 0 | 2024-07-05 | 25.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-10 | 24.50 | 0.00 | - | 1 | 0 |
| 95.67 | 0.00 | - | 10 | 0 | 2024-07-12 | 31.50 | 0.00 | - | 87 | 0 |
| 146.17 | 0.00 | - | 5 | 0 | 2024-07-19 | 39.29 | 0.00 | - | 14 | 0 |
| 131.20 | 0.00 | - | 4 | 0 | 2024-07-31 | 40.50 | 0.00 | - | 13 | 0 |
| 210.10 | 0.00 | - | 4 | 0 | 2024-08-16 | 90.35 | 0.00 | - | 60 | 0 |
| 145.10 | 0.00 | - | 37 | 0 | 2024-08-30 | 97.80 | 0.00 | - | 1 | 0 |
| 240.99 | 0.00 | - | - | 0 | 2024-09-20 | 92.60 | 0.00 | - | - | 0 |
| 175.93 | 0.00 | - | 10 | 0 | 2024-09-30 | 90.30 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.